CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:32.00
Calls
5 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.02 | -33.33% | 4 | 2 | 2024-06-12 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 28 | 20,588 | 2024-06-18 | 18.45 | 0.00 | - | 1 | 37 |
| 0.26 | -0.04 | -13.33% | 175 | 45,000 | 2024-07-17 | 17.85 | 0.00 | - | 1 | 53 |
| 0.44 | -0.03 | -6.38% | 1 | 2,306 | 2024-08-21 | - | - | - | - | - |
| 0.58 | 0.00 | - | 150 | 890 | 2024-09-18 | 16.05 | 0.00 | - | - | 20 |
| 0.80 | 0.00 | - | 8 | 299 | 2024-10-16 | 14.35 | +0.40 | +2.87% | 1 | 21 |
| 0.86 | -0.09 | -9.47% | 1 | 3,168 | 2024-11-20 | - | - | - | - | - |
| 0.96 | 0.00 | - | 1 | 169 | 2024-12-18 | - | - | - | - | - |
| 1.23 | 0.00 | - | 2 | 162 | 2025-01-22 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.